ADYEN NV Put-optie mei-2024 1.250,00

AEX:ADY
2,700 17:16
+0,080 (+3,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 136,600 123,730 136,600
160,000 5 -0,510 -0,41%
03 mei 90,000 97,450 89,000
90,000 8 -26,280 -21,24%
06 mei 84,000 76,940 76,000
84,000 3 -20,510 -21,05%
07 mei 60,000 45,810 55,000
60,000 5 -31,130 -40,46%
08 mei 41,600 44,240 41,600
41,600 1 -1,570 -3,43%
09 mei 32,000 35,350 27,750
36,800 161 -8,890 -20,09%
10 mei 25,000 21,290 18,600
25,000 6 -14,060 -39,77%
13 mei 17,000 14,940 12,250
24,100 44 -6,350 -29,83%
14 mei 14,850 11,930 8,200
14,850 47 -3,010 -20,15%
15 mei 9,000 2,620 1,700
9,000 22 -9,310 -78,04%