ASML Put-optie jun-2024 780,00

AEX:ASL
5,700 16:44
-0,280 (-4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,200 22,480 18,550
22,200 12 +5,560 +32,86%
03 mei 17,800 14,720 15,250
18,400 9 -7,760 -34,52%
06 mei 13,900 11,360 11,250
13,900 3 -3,360 -22,83%
07 mei 9,800 9,140 8,550
9,800 9 -2,220 -19,54%
08 mei 9,300 10,090 8,550
10,200 18 +0,950 +10,39%
09 mei 9,650 9,020 8,550
9,650 15 -1,070 -10,60%
10 mei 7,400 6,490 6,200
7,600 27 -2,530 -28,05%
13 mei 6,600 7,590 6,600
7,500 12 +1,100 +16,95%
14 mei 8,100 9,490 8,000
9,500 15 +1,900 +25,03%
15 mei 7,650 7,380 7,650
8,850 5 -2,110 -22,23%
16 mei 5,350 5,980 5,300
5,600 27 -1,400 -18,97%
17 mei 7,000 5,820 5,700
7,400 72 -0,160 -2,68%