ADYEN NV Call-optie jul-2024 1.200,00

AEX:ADY
+ ADYEN NV Call-optie jul-2024 1.200,00 op mijn watchlist
67,000 14:34
-3,320 (-4,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,000 44,180 39,000
39,900 2 -2,170 -4,68%
03 mei 55,000 51,530 55,000
55,000 1 +7,350 +16,64%
06 mei 50,850 60,410 50,850
60,800 19 +8,880 +17,23%
07 mei 78,000 79,410 77,550
78,000 10 +19,000 +31,45%
08 mei 79,050 78,160 78,550
81,950 11 -1,250 -1,57%
09 mei 86,000 84,610 86,000
86,000 1 +6,450 +8,25%
10 mei 96,000 95,540 96,000
96,000 1 +10,930 +12,92%
13 mei 108,000 102,340 108,000
110,000 12 +6,800 +7,12%
14 mei 0,000 103,600 0,000
0,000 0 +1,260 +1,23%
15 mei 103,600 115,390 103,600
103,600 4 +11,790 +11,38%
16 mei 120,000 118,130 120,000
120,000 61 +2,740 +2,37%
17 mei 112,000 89,380 96,600
112,000 5 -28,750 -24,34%
20 mei 87,650 90,930 85,350
92,000 52 +1,550 +1,73%
21 mei 82,500 71,910 78,000
82,500 2 -19,020 -20,92%
22 mei 70,900 70,320 68,250
70,900 22 -1,590 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront