PROSUS Call-optie jul-2024 27,50

AEX:PRX
+ PROSUS Call-optie jul-2024 27,50 op mijn watchlist
7,500 11:18
+0,870 (+13,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,680 0,000
0,000 0 +0,480 +7,74%
04 jun 0,000 6,640 0,000
0,000 0 -0,040 -0,60%
05 jun 0,000 6,840 0,000
0,000 0 +0,200 +3,01%
06 jun 0,000 6,930 0,000
0,000 0 +0,090 +1,32%
07 jun 0,000 6,670 0,000
0,000 0 -0,260 -3,75%
10 jun 0,000 6,800 0,000
0,000 0 +0,130 +1,95%
11 jun 0,000 6,550 0,000
0,000 0 -0,250 -3,68%
12 jun 0,000 7,280 0,000
0,000 0 +0,730 +11,15%
13 jun 0,000 7,000 0,000
0,000 0 -0,280 -3,85%
14 jun 0,000 6,630 0,000
0,000 0 -0,370 -5,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront