ASMI Put-optie mrt-2025 480,00

AEX:ASM
+ ASMI Put-optie mrt-2025 480,00 op mijn watchlist
17,500 16:07
-1,670 (-8,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 24,290 0,000
0,000 0 -1,130 -4,45%
04 jun 0,000 23,730 0,000
0,000 0 -0,560 -2,31%
05 jun 0,000 20,610 0,000
0,000 0 -3,120 -13,15%
06 jun 0,000 20,950 0,000
0,000 0 +0,340 +1,65%
07 jun 18,990 19,370 18,990
18,990 1 -1,580 -7,54%
10 jun 0,000 18,530 0,000
0,000 0 -0,840 -4,34%
11 jun 0,000 18,580 0,000
0,000 0 +0,050 +0,27%
12 jun 17,500 18,390 17,500
17,500 3 -0,190 -1,02%
13 jun 0,000 19,170 0,000
0,000 0 +0,780 +4,24%
14 jun 0,000 21,430 0,000
0,000 0 +2,260 +11,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront