BESI Put-optie mrt-2025 90,00

AEX:BES
+ BESI Put-optie mrt-2025 90,00 op mijn watchlist
2,100 15:04
-0,020 (-0,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,150 4,100 4,150
4,150 6 +0,140 +3,54%
04 jun 0,000 4,130 0,000
0,000 0 +0,030 +0,73%
05 jun 0,000 3,450 0,000
0,000 0 -0,680 -16,46%
06 jun 0,000 3,160 0,000
0,000 0 -0,290 -8,41%
07 jun 0,000 2,820 0,000
0,000 0 -0,340 -10,76%
10 jun 4,150 2,660 4,150
4,150 1 -0,160 -5,67%
11 jun 2,400 2,300 2,400
2,400 2 -0,360 -13,53%
12 jun 0,000 2,150 0,000
0,000 0 -0,150 -6,52%
13 jun 1,900 2,120 1,900
2,100 8 -0,030 -1,40%
14 jun 0,000 2,400 0,000
0,000 0 +0,280 +13,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront