CAC 40 Call-optie jul-2024 8.400,00

MAT:PXA
2,800 16:20
-0,570 (-16,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,420 0,000
0,000 0 -0,190 -1,30%
04 jun 0,000 10,110 0,000
0,000 0 -4,310 -29,89%
05 jun 13,700 16,580 13,700
19,000 11 +6,470 +64,00%
06 jun 20,500 18,000 20,500
20,500 5 +1,420 +8,56%
07 jun 12,000 12,120 12,000
12,000 15 -5,880 -32,67%
10 jun 0,000 8,120 0,000
0,000 0 -4,000 -33,00%
11 jun 6,000 5,010 6,000
6,000 2 -3,110 -38,30%
12 jun 6,800 6,670 6,800
6,800 100 +1,660 +33,13%
13 jun 4,300 3,370 2,800
4,300 200 -3,300 -49,48%
14 jun 0,000 1,240 0,000
0,000 0 -2,130 -63,20%