AEX Put-optie jul-2024 890,00

AEX:AEX
5,950 17:29
+1,710 (+40,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,000 7,740 6,000
7,800 214 -0,870 -10,10%
04 jun 8,500 8,940 7,850
10,250 177 +1,200 +15,50%
05 jun 7,500 4,890 4,800
7,500 201 -4,050 -45,30%
06 jun 4,000 3,740 3,700
4,200 183 -1,150 -23,52%
07 jun 3,200 3,580 3,200
4,050 118 -0,160 -4,28%
10 jun 4,300 3,730 4,050
5,150 229 +0,150 +4,19%
11 jun 3,300 4,490 3,220
5,100 188 +0,760 +20,38%
12 jun 3,900 2,860 2,650
4,000 108 -1,630 -36,30%
13 jun 2,700 4,240 2,550
4,400 100 +1,380 +48,25%
14 jun 3,800 6,000 3,800
7,800 474 +1,760 +41,51%