BESI Call-optie jul-2024 130,00

AEX:BES
+ BESI Call-optie jul-2024 130,00 op mijn watchlist
15,850 16:50
+0,070 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,750 6,560 6,200
6,750 6 -2,380 -26,62%
03 mei 7,450 8,480 7,450
8,540 10 +1,920 +29,27%
06 mei 8,750 9,190 8,650
8,750 3 +0,710 +8,37%
07 mei 9,150 9,490 9,150
9,150 3 +0,300 +3,26%
08 mei 8,900 8,650 8,800
8,900 2 -0,840 -8,85%
09 mei 12,250 11,130 10,450
12,250 12 +2,480 +28,67%
10 mei 11,500 12,410 11,450
13,000 10 +1,280 +11,50%
13 mei 11,750 11,230 11,750
11,750 1 -1,180 -9,51%
14 mei 0,000 11,170 0,000
0,000 0 -0,060 -0,53%
15 mei 10,850 11,610 10,850
10,850 1 +0,440 +3,94%
16 mei 13,150 12,720 12,450
13,150 2 +1,110 +9,56%
17 mei 13,000 12,980 12,900
13,000 2 +0,260 +2,04%
20 mei 15,750 15,610 15,750
15,750 4 +2,630 +20,26%
21 mei 14,650 14,330 13,500
14,650 33 -1,280 -8,20%
22 mei 14,800 15,030 14,400
15,200 32 +0,700 +4,88%
23 mei 17,700 15,750 15,850
18,250 19 +0,720 +4,79%
24 mei 0,000 15,780 0,000
0,000 0 +0,030 +0,19%
27 mei 0,000 15,090 0,000
0,000 0 -0,690 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront