ASML Call-optie jul-2024 820,00

AEX:ASL
+ ASML Call-optie jul-2024 820,00 op mijn watchlist
63,650 14:12
-7,050 (-9,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,400 49,430 50,250
53,400 4 -12,640 -20,36%
03 mei 53,450 62,210 53,450
61,000 3 +12,780 +25,85%
06 mei 0,000 67,490 0,000
0,000 0 +5,280 +8,49%
07 mei 0,000 71,360 0,000
0,000 0 +3,870 +5,73%
08 mei 0,000 64,290 0,000
0,000 0 -7,070 -9,91%
09 mei 0,000 65,410 0,000
0,000 0 +1,120 +1,74%
10 mei 0,000 76,400 0,000
0,000 0 +10,990 +16,80%
13 mei 67,900 67,960 67,900
67,900 1 -8,440 -11,05%
14 mei 62,000 59,530 58,050
62,000 3 -8,430 -12,40%
15 mei 0,000 65,600 0,000
0,000 0 +6,070 +10,20%
16 mei 0,000 70,700 0,000
0,000 0 +5,100 +7,77%
17 mei 59,600 65,040 59,600
63,650 2 -5,660 -8,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront