ASML Call-optie jun-2024 830,00

AEX:ASL
43,250 16:36
-8,220 (-15,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,600 30,850 31,600
34,350 17 -11,770 -27,62%
03 mei 36,050 42,490 36,050
41,400 3 +11,640 +37,73%
06 mei 39,900 47,230 39,900
47,010 5 +4,740 +11,16%
07 mei 48,300 50,650 48,300
49,790 2 +3,420 +7,24%
08 mei 45,750 43,730 45,750
47,650 2 -6,920 -13,66%
09 mei 43,950 44,740 43,750
45,450 4 +1,010 +2,31%
10 mei 50,750 55,510 50,750
50,750 1 +10,770 +24,07%
13 mei 0,000 46,780 0,000
0,000 0 -8,730 -15,73%
14 mei 42,600 38,790 37,850
44,200 16 -7,990 -17,08%
15 mei 42,600 44,000 38,500
44,200 6 +5,210 +13,43%
16 mei 49,930 48,880 49,930
53,070 2 +4,880 +11,09%
17 mei 40,000 43,370 37,700
43,000 16 -5,510 -11,27%
20 mei 40,750 51,470 40,500
47,000 12 +8,100 +18,68%
21 mei 45,500 43,100 39,050
45,500 4 -8,370 -16,26%