ASML Put-optie jun-2024 830,00

AEX:ASL
18,800 16:01
+5,200 (+38,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,400 44,980 39,250
46,700 76 +10,070 +28,85%
03 mei 38,700 31,970 33,450
38,700 76 -13,010 -28,92%
06 mei 29,350 26,250 26,500
29,350 7 -5,720 -17,89%
07 mei 21,200 22,220 21,200
22,550 5 -4,030 -15,35%
08 mei 22,000 24,360 22,000
23,850 7 +2,140 +9,63%
09 mei 0,000 22,670 0,000
0,000 0 -1,690 -6,94%
10 mei 18,800 16,890 16,250
18,900 7 -5,780 -25,50%
13 mei 18,250 19,870 16,850
19,850 4 +2,980 +17,64%
14 mei 21,250 24,390 21,250
24,810 14 +4,520 +22,75%
15 mei 21,850 19,390 19,200
21,850 14 -5,000 -20,50%
16 mei 15,900 16,220 14,860
16,250 20 -3,170 -16,35%
17 mei 20,500 16,950 16,300
20,500 35 +0,730 +4,50%
20 mei 17,400 13,600 14,000
17,400 32 -3,350 -19,76%
21 mei 15,050 16,320 15,000
18,800 10 +2,720 +20,00%