ASML Put-optie jul-2024 840,00

AEX:ASL
34,750 17:07
+4,610 (+15,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,350 62,120 62,350
62,350 4 +10,500 +20,34%
03 mei 56,200 48,790 56,200
56,200 1 -13,330 -21,46%
06 mei 49,400 42,680 45,000
49,400 3 -6,110 -12,52%
07 mei 40,900 38,420 40,900
40,900 3 -4,260 -9,98%
08 mei 41,700 41,160 41,700
41,700 26 +2,740 +7,13%
09 mei 40,800 39,330 38,400
40,800 5 -1,830 -4,45%
10 mei 35,500 32,750 34,800
35,500 4 -6,580 -16,73%
13 mei 35,300 36,740 35,300
35,300 4 +3,990 +12,18%
14 mei 38,310 41,720 38,310
39,410 4 +4,980 +13,55%
15 mei 38,400 36,860 37,800
40,350 10 -4,860 -11,65%
16 mei 33,400 33,130 33,400
33,400 1 -3,730 -10,12%
17 mei 36,700 34,650 36,150
38,400 6 +1,520 +4,59%
20 mei 34,750 30,140 34,750
34,750 2 -4,510 -13,02%