CAC 40 Call-optie jul-2024 8.800,00

MAT:PXA
+ CAC 40 Call-optie jul-2024 8.800,00 op mijn watchlist
0,600 10:45
+0,570 (+1.900,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,060 0,000
0,000 0 -0,020 -1,85%
04 jun 0,000 0,560 0,000
0,000 0 -0,500 -47,17%
05 jun 0,000 1,200 0,000
0,000 0 +0,640 +114,29%
06 jun 1,300 1,230 1,300
1,300 50 +0,030 +2,50%
07 jun 0,800 0,730 0,800
0,800 25 -0,500 -40,65%
10 jun 0,000 0,570 0,000
0,000 0 -0,160 -21,92%
11 jun 0,600 0,170 0,600
0,600 50 -0,400 -70,18%
12 jun 0,000 0,230 0,000
0,000 0 +0,060 +35,29%
13 jun 0,000 0,030 0,000
0,000 0 -0,200 -86,96%
14 jun 0,000 0,240 0,000
0,000 0 +0,210 +700,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront