BESI Call-optie jul-2024 116,00

AEX:BES
+ BESI Call-optie jul-2024 116,00 op mijn watchlist
12,650 17:20
-31,340 (-71,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,910 0,000
0,000 0 -1,740 -8,04%
04 jun 0,000 19,900 0,000
0,000 0 -0,010 -0,05%
05 jun 0,000 25,610 0,000
0,000 0 +5,710 +28,69%
06 jun 0,000 29,080 0,000
0,000 0 +3,470 +13,55%
07 jun 0,000 32,870 0,000
0,000 0 +3,790 +13,03%
10 jun 0,000 34,040 0,000
0,000 0 +1,170 +3,56%
11 jun 0,000 41,300 0,000
0,000 0 +7,260 +21,33%
12 jun 0,000 43,650 0,000
0,000 0 +2,350 +5,69%
13 jun 0,000 43,990 0,000
0,000 0 +0,340 +0,78%
14 jun 0,000 38,480 0,000
0,000 0 -5,510 -12,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront