WDP Call-optie jul-2024 25,00

BFX:WDP
+ WDP Call-optie jul-2024 25,00 op mijn watchlist
1,100 12:16
-0,220 (-16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,250 2,320 2,250
2,250 5 +0,190 +8,92%
04 jun 0,000 2,120 0,000
0,000 0 -0,200 -8,62%
05 jun 2,250 2,090 2,250
2,250 95 -0,030 -1,42%
06 jun 0,000 2,010 0,000
0,000 0 -0,080 -3,83%
07 jun 0,000 1,500 0,000
0,000 0 -0,510 -25,37%
10 jun 0,000 1,570 0,000
0,000 0 +0,070 +4,67%
11 jun 0,000 1,090 0,000
0,000 0 -0,480 -30,57%
12 jun 0,000 1,510 0,000
0,000 0 +0,420 +38,53%
13 jun 0,000 1,320 0,000
0,000 0 -0,190 -12,58%
14 jun 1,100 1,020 1,100
1,100 5 -0,300 -22,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront