Elia Put-optie jul-2024 94,00

BFX:ELA
+ Elia Put-optie jul-2024 94,00 op mijn watchlist
6,500 12:23
+1,150 (+21,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,930 0,000
0,000 0 -0,670 -18,61%
04 jun 0,000 2,090 0,000
0,000 0 -0,840 -28,67%
05 jun 1,850 1,830 1,850
1,850 1 -0,260 -12,44%
06 jun 0,000 2,370 0,000
0,000 0 +0,540 +29,51%
07 jun 0,000 3,140 0,000
0,000 0 +0,770 +32,49%
10 jun 0,000 3,550 0,000
0,000 0 +0,410 +13,06%
11 jun 0,000 4,450 0,000
0,000 0 +0,900 +25,35%
12 jun 0,000 3,710 0,000
0,000 0 -0,740 -16,63%
13 jun 0,000 4,060 0,000
0,000 0 +0,350 +9,43%
14 jun 0,000 5,350 0,000
0,000 0 +1,290 +31,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront