Fugro Call-optie jul-2024 21,50

AEX:FUR
+ Fugro Call-optie jul-2024 21,50 op mijn watchlist
2,350 15:47
+0,970 (+70,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,780 0,000
0,000 0 -0,470 -14,46%
04 jun 0,000 2,290 0,000
0,000 0 -0,490 -17,63%
05 jun 0,000 2,640 0,000
0,000 0 +0,350 +15,28%
06 jun 0,000 2,750 0,000
0,000 0 +0,110 +4,17%
07 jun 0,000 2,820 0,000
0,000 0 +0,070 +2,55%
10 jun 0,000 2,830 0,000
0,000 0 +0,010 +0,35%
11 jun 0,000 1,940 0,000
0,000 0 -0,890 -31,45%
12 jun 0,000 1,950 0,000
0,000 0 +0,010 +0,52%
13 jun 0,000 1,380 0,000
0,000 0 -0,570 -29,23%
14 jun 0,000 1,020 0,000
0,000 0 -0,360 -26,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront