Corbion Put-optie sep-2024 23,88

AEX:CSM
+ Corbion Put-optie sep-2024 23,88 op mijn watchlist
4,000 11:46
-0,610 (-13,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,000 4,240 4,000
4,000 2 +0,350 +9,00%
04 jun 0,000 4,140 0,000
0,000 0 -0,100 -2,36%
05 jun 0,000 4,180 0,000
0,000 0 +0,040 +0,97%
06 jun 0,000 4,260 0,000
0,000 0 +0,080 +1,91%
07 jun 0,000 4,330 0,000
0,000 0 +0,070 +1,64%
10 jun 0,000 4,500 0,000
0,000 0 +0,170 +3,93%
11 jun 0,000 4,470 0,000
0,000 0 -0,030 -0,67%
12 jun 0,000 4,350 0,000
0,000 0 -0,120 -2,68%
13 jun 0,000 4,610 0,000
0,000 0 +0,260 +5,98%
14 jun 0,000 4,940 0,000
0,000 0 +0,330 +7,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront