Heineken Put-optie dec-2025 80,00

AEX:HEI
+ Heineken Put-optie dec-2025 80,00 op mijn watchlist
3,900 09:45
-0,070 (-1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,760 0,000
0,000 0 +0,090 +1,93%
03 apr 0,000 4,990 0,000
0,000 0 +0,230 +4,83%
04 apr 0,000 5,060 0,000
0,000 0 +0,070 +1,40%
05 apr 0,000 5,380 0,000
0,000 0 +0,320 +6,32%
08 apr 0,000 5,350 0,000
0,000 0 -0,030 -0,56%
09 apr 0,000 5,180 0,000
0,000 0 -0,170 -3,18%
10 apr 0,000 5,090 0,000
0,000 0 -0,090 -1,74%
11 apr 0,000 5,120 0,000
0,000 0 +0,030 +0,59%
12 apr 0,000 5,170 0,000
0,000 0 +0,050 +0,98%
15 apr 0,000 5,270 0,000
0,000 0 +0,100 +1,93%
16 apr 0,000 5,410 0,000
0,000 0 +0,140 +2,66%
17 apr 0,000 5,290 0,000
0,000 0 -0,120 -2,22%
18 apr 0,000 5,190 0,000
0,000 0 -0,100 -1,89%
19 apr 0,000 4,750 0,000
0,000 0 -0,440 -8,48%
22 apr 0,000 4,330 0,000
0,000 0 -0,420 -8,84%
23 apr 0,000 4,470 0,000
0,000 0 +0,140 +3,23%
24 apr 0,000 3,990 0,000
0,000 0 -0,480 -10,74%
25 apr 4,220 3,890 3,730
4,220 3 -0,100 -2,51%
26 apr 3,860 4,120 3,860
3,860 1 +0,230 +5,91%
29 apr 3,900 3,970 3,900
3,900 1 -0,150 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront