Akzo Nobel Call-optie dec-2024 80,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2024 80,00 op mijn watchlist
0,680 16:49
+0,180 (+36,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,700 1,470 1,550
1,700 4 -0,170 -10,37%
03 apr 1,400 1,670 1,400
1,400 4 +0,200 +13,61%
04 apr 1,750 1,590 1,650
1,750 3 -0,080 -4,79%
05 apr 0,000 1,230 0,000
0,000 0 -0,360 -22,64%
08 apr 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
09 apr 0,000 1,140 0,000
0,000 0 -0,080 -6,56%
10 apr 0,000 1,170 0,000
0,000 0 +0,030 +2,63%
11 apr 0,000 1,060 0,000
0,000 0 -0,110 -9,40%
12 apr 0,000 0,980 0,000
0,000 0 -0,080 -7,55%
15 apr 0,000 1,030 0,000
0,000 0 +0,050 +5,10%
16 apr 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
17 apr 1,040 0,970 1,040
1,190 3 +0,030 +3,19%
18 apr 0,000 1,030 0,000
0,000 0 +0,060 +6,19%
19 apr 1,000 1,090 1,000
1,000 5 +0,060 +5,83%
22 apr 1,180 1,180 1,170
1,180 25 +0,090 +8,26%
23 apr 0,780 0,570 0,500
0,780 13 -0,610 -51,69%
24 apr 0,000 0,580 0,000
0,000 0 +0,010 +1,75%
25 apr 0,000 0,500 0,000
0,000 0 -0,080 -13,79%
26 apr 0,550 0,560 0,550
0,680 3 +0,060 +12,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront