Heineken Call-optie dec-2025 70,00

AEX:HEI
+ Heineken Call-optie dec-2025 70,00 op mijn watchlist
26,000 09:16
+0,200 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 22,460 0,000
0,000 0 -0,300 -1,32%
03 apr 0,000 21,740 0,000
0,000 0 -0,720 -3,21%
04 apr 0,000 21,710 0,000
0,000 0 -0,030 -0,14%
05 apr 0,000 20,910 0,000
0,000 0 -0,800 -3,68%
08 apr 0,000 20,910 0,000
0,000 0 0,000 0,00%
09 apr 0,000 21,520 0,000
0,000 0 +0,610 +2,92%
10 apr 0,000 21,660 0,000
0,000 0 +0,140 +0,65%
11 apr 0,000 21,530 0,000
0,000 0 -0,130 -0,60%
12 apr 0,000 21,620 0,000
0,000 0 +0,090 +0,42%
15 apr 0,000 21,370 0,000
0,000 0 -0,250 -1,16%
16 apr 0,000 20,730 0,000
0,000 0 -0,640 -2,99%
17 apr 0,000 20,930 0,000
0,000 0 +0,200 +0,96%
18 apr 0,000 21,680 0,000
0,000 0 +0,750 +3,58%
19 apr 22,550 23,100 22,550
22,800 6 +1,420 +6,55%
22 apr 23,400 24,430 23,400
23,600 6 +1,330 +5,76%
23 apr 0,000 24,000 0,000
0,000 0 -0,430 -1,76%
24 apr 0,000 25,490 0,000
0,000 0 +1,490 +6,21%
25 apr 26,000 25,800 26,000
26,000 3 +0,310 +1,22%
26 apr 0,000 24,460 0,000
0,000 0 -1,340 -5,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront