Heineken Call-optie dec-2024 70,00

AEX:HEI
+ Heineken Call-optie dec-2024 70,00 op mijn watchlist
22,600 14:30
+0,220 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,250 0,000
0,000 0 -0,420 -2,03%
03 apr 0,000 19,590 0,000
0,000 0 -0,660 -3,26%
04 apr 0,000 19,520 0,000
0,000 0 -0,070 -0,36%
05 apr 0,000 18,640 0,000
0,000 0 -0,880 -4,51%
08 apr 0,000 18,630 0,000
0,000 0 -0,010 -0,05%
09 apr 0,000 19,240 0,000
0,000 0 +0,610 +3,27%
10 apr 0,000 19,380 0,000
0,000 0 +0,140 +0,73%
11 apr 0,000 19,250 0,000
0,000 0 -0,130 -0,67%
12 apr 0,000 19,360 0,000
0,000 0 +0,110 +0,57%
15 apr 0,000 19,010 0,000
0,000 0 -0,350 -1,81%
16 apr 0,000 18,360 0,000
0,000 0 -0,650 -3,42%
17 apr 18,600 18,640 18,600
18,600 1 +0,280 +1,53%
18 apr 18,600 19,360 18,600
18,600 1 +0,720 +3,86%
19 apr 20,800 20,820 20,800
20,800 10 +1,460 +7,54%
22 apr 0,000 22,310 0,000
0,000 0 +1,490 +7,16%
23 apr 0,000 21,810 0,000
0,000 0 -0,500 -2,24%
24 apr 22,600 23,380 22,600
22,600 10 +1,570 +7,20%
25 apr 0,000 23,690 0,000
0,000 0 +0,310 +1,33%
26 apr 0,000 22,380 0,000
0,000 0 -1,310 -5,53%
29 apr 0,000 23,060 0,000
0,000 0 +0,680 +3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront