SHELL PLC Call-optie dec-2024 25,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 25,00 op mijn watchlist
9,330 12:13
+0,150 (+1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,900 7,210 6,900
7,250 11 +0,900 +14,26%
03 apr 7,250 7,510 7,250
7,450 7 +0,300 +4,16%
04 apr 7,600 7,640 7,600
7,700 17 +0,130 +1,73%
05 apr 7,700 7,810 7,700
7,750 5 +0,170 +2,23%
08 apr 8,050 8,180 8,050
8,150 10 +0,370 +4,74%
09 apr 8,400 8,370 8,400
8,450 25 +0,190 +2,32%
10 apr 8,750 8,840 8,750
8,750 2 +0,470 +5,62%
11 apr 9,200 8,760 9,160
9,200 6 -0,080 -0,90%
12 apr 9,400 9,760 9,400
9,850 15 +1,000 +11,42%
15 apr 9,250 9,260 9,120
9,250 7 -0,500 -5,12%
16 apr 8,900 8,680 8,900
8,900 1 -0,580 -6,26%
17 apr 0,000 8,750 0,000
0,000 0 +0,070 +0,81%
18 apr 0,000 8,650 0,000
0,000 0 -0,100 -1,14%
19 apr 0,000 8,640 0,000
0,000 0 -0,010 -0,12%
22 apr 9,100 9,090 9,100
9,100 2 +0,450 +5,21%
23 apr 0,000 9,030 0,000
0,000 0 -0,060 -0,66%
24 apr 0,000 9,140 0,000
0,000 0 +0,110 +1,22%
25 apr 9,320 9,180 9,320
9,320 2 +0,040 +0,44%
26 apr 9,330 9,210 9,330
9,330 3 +0,030 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront