Euro Stoxx 50 Call-optie jun-2024 5.250,00

DTB:OESX
0,300 17:27
+0,100 (+50,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,500 1,800 1,800
2,800 6.539 +0,600 +50,00%
04 jun 0,900 1,000 0,900
1,200 441 -0,800 -44,44%
05 jun 1,500 2,700 1,500
3,800 14.138 +1,700 +170,00%
06 jun 4,100 3,500 3,000
5,200 14.675 +0,800 +29,63%
07 jun 2,000 1,600 1,500
2,000 1.853 -1,900 -54,29%
10 jun 0,700 0,900 0,700
0,900 6.194 -0,700 -43,75%
11 jun 1,000 0,500 0,500
1,000 1.174 -0,400 -44,44%
12 jun 0,500 1,000 0,500
1,000 711 +0,500 +100,00%
13 jun 0,400 0,200 0,300
0,400 3.412 -0,800 -80,00%
14 jun 0,200 0,500 0,200
0,700 3.807 +0,300 +150,00%