ROCHE GS Call-optie jun-2024 225,00

DTB:ROG
19,550 14:08
-1,400 (-6,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,210 0,000
0,000 0 +0,780 +10,50%
04 jun 9,750 10,050 9,750
9,750 74 +1,840 +22,41%
06 jun 0,000 11,760 0,000
0,000 0 +1,710 +17,01%
07 jun 0,000 13,580 0,000
0,000 0 +1,820 +15,48%
10 jun 0,000 17,980 0,000
0,000 0 +4,400 +32,40%
11 jun 0,000 15,070 0,000
0,000 0 -2,910 -16,18%
12 jun 0,000 18,690 0,000
0,000 0 +3,620 +24,02%
13 jun 19,550 20,950 19,550
19,550 3 +2,260 +12,09%
14 jun 0,000 22,740 0,000
0,000 0 +1,790 +8,54%