STMicroelectronics Put-optie sep-2024 36,00

DTB:SGM
+ STMicroelectronics Put-optie sep-2024 36,00 op mijn watchlist
0,990 17:15
+0,100 (+11,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,430 0,000
0,000 0 -0,180 -11,18%
04 jun 0,000 1,310 0,000
0,000 0 -0,120 -8,39%
05 jun 0,000 1,060 0,000
0,000 0 -0,250 -19,08%
06 jun 0,000 0,860 0,000
0,000 0 -0,200 -18,87%
07 jun 0,000 0,780 0,000
0,000 0 -0,080 -9,30%
10 jun 0,900 0,800 0,900
0,900 560 +0,020 +2,56%
11 jun 0,990 0,970 0,990
0,990 5 +0,170 +21,25%
12 jun 0,000 0,720 0,000
0,000 0 -0,250 -25,77%
13 jun 0,000 0,890 0,000
0,000 0 +0,170 +23,61%
14 jun 0,000 1,230 0,000
0,000 0 +0,340 +38,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront