SMI® PR Put-optie mrt-2025 8.600,00

DTB:OSMI
+ SMI® PR Put-optie mrt-2025 8.600,00 op mijn watchlist
93,000 17:16
+63,400 (+214,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 31,400 0,000
0,000 0 +0,400 +1,29%
05 jun 0,000 27,500 0,000
0,000 0 -3,900 -12,42%
06 jun 0,000 24,900 0,000
0,000 0 -2,600 -9,45%
07 jun 0,000 25,500 0,000
0,000 0 +0,600 +2,41%
10 jun 0,000 27,000 0,000
0,000 0 +1,500 +5,88%
11 jun 0,000 29,300 0,000
0,000 0 +2,300 +8,52%
12 jun 0,000 23,400 0,000
0,000 0 -5,900 -20,14%
13 jun 0,000 29,600 0,000
0,000 0 +6,200 +26,50%
14 jun 0,000 34,100 0,000
0,000 0 +4,500 +15,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront