Deutsche Telekom Call-optie sep-2024 21,50

DTB:DTE
+ Deutsche Telekom Call-optie sep-2024 21,50 op mijn watchlist
1,280 12:14
-0,270 (-17,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,660 0,000
0,000 0 +0,280 +20,29%
04 jun 1,280 1,340 1,280
1,280 2 -0,320 -19,28%
05 jun 0,000 1,630 0,000
0,000 0 +0,290 +21,64%
06 jun 0,000 1,650 0,000
0,000 0 +0,020 +1,23%
07 jun 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
10 jun 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
11 jun 0,000 1,620 0,000
0,000 0 -0,010 -0,61%
12 jun 0,000 1,560 0,000
0,000 0 -0,060 -3,70%
13 jun 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
14 jun 0,000 1,640 0,000
0,000 0 +0,090 +5,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront