Pernod Ricard Put-optie jun-2024 144,00

DTB:PER
+ Pernod Ricard Put-optie jun-2024 144,00 op mijn watchlist
9,300 09:36
-2,120 (-18,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,370 0,000
0,000 0 -1,170 -15,52%
04 jun 0,000 6,030 0,000
0,000 0 -0,340 -5,34%
05 jun 0,000 5,970 0,000
0,000 0 -0,060 -1,00%
06 jun 0,000 5,300 0,000
0,000 0 -0,670 -11,22%
07 jun 0,000 6,860 0,000
0,000 0 +1,560 +29,43%
10 jun 0,000 8,890 0,000
0,000 0 +2,030 +29,59%
11 jun 9,300 9,850 9,300
9,300 2 +0,960 +10,80%
12 jun 0,000 10,190 0,000
0,000 0 +0,340 +3,45%
13 jun 0,000 11,420 0,000
0,000 0 +1,230 +12,07%
14 jun 0,000 12,120 0,000
0,000 0 +0,700 +6,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront