STMicroelectronics Put-optie mrt-2025 40,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 40,00 op mijn watchlist
4,680 12:19
+0,940 (+25,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,780 0,000
0,000 0 -0,280 -5,53%
04 jun 0,000 4,540 0,000
0,000 0 -0,240 -5,02%
05 jun 0,000 4,010 0,000
0,000 0 -0,530 -11,67%
06 jun 0,000 3,590 0,000
0,000 0 -0,420 -10,47%
07 jun 0,000 3,490 0,000
0,000 0 -0,100 -2,79%
10 jun 0,000 3,530 0,000
0,000 0 +0,040 +1,15%
11 jun 0,000 3,830 0,000
0,000 0 +0,300 +8,50%
12 jun 0,000 3,310 0,000
0,000 0 -0,520 -13,58%
13 jun 0,000 3,740 0,000
0,000 0 +0,430 +12,99%
14 jun 0,000 4,380 0,000
0,000 0 +0,640 +17,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront