DAX Call-optie jun-2024 18.350,00

DTB:ODAX
118,000 17:16
-243,100 (-67,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 415,000 398,900 415,000
415,000 1 +79,000 +24,70%
04 jun 253,000 268,700 245,000
325,000 45 -130,200 -32,64%
05 jun 0,000 361,100 0,000
0,000 0 +92,400 +34,39%
06 jun 0,000 397,400 0,000
0,000 0 +36,300 +10,05%
07 jun 0,000 318,400 0,000
0,000 0 -79,000 -19,88%
10 jun 231,000 263,400 221,500
249,500 13 -55,000 -17,27%
11 jun 182,000 190,800 178,000
182,000 110 -72,600 -27,56%
12 jun 310,000 361,100 310,000
328,000 5 +170,300 +89,26%
13 jun 173,000 121,900 118,000
173,000 85 -239,200 -66,24%