Munich Re Put-optie jul-2024 450,00

DTB:MUV2
9,800 16:43
+3,830 (+64,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,610 0,000
0,000 0 -0,090 -1,17%
04 jun 0,000 10,470 0,000
0,000 0 +2,860 +37,58%
05 jun 0,000 7,890 0,000
0,000 0 -2,580 -24,64%
06 jun 0,000 5,820 0,000
0,000 0 -2,070 -26,24%
07 jun 0,000 6,040 0,000
0,000 0 +0,220 +3,78%
10 jun 0,000 6,490 0,000
0,000 0 +0,450 +7,45%
11 jun 6,950 6,880 6,950
6,950 101 +0,390 +6,01%
12 jun 0,000 4,720 0,000
0,000 0 -2,160 -31,40%
13 jun 0,000 5,970 0,000
0,000 0 +1,250 +26,48%
14 jun 9,000 8,390 9,000
9,800 200 +2,420 +40,54%