Denemarken 5 jaar

IND:DKKGB5J.BONDS,
+ Denemarken 5 jaar op mijn watchlist
2,5070 16:51
-0,0650 (-2,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,2320 2,2320 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,2990 2,3130 0,0000
0,0000 0 +0,0810 +3,63%
03 apr 2,3210 2,3220 0,0000
0,0000 0 +0,0090 +0,39%
04 apr 2,3160 2,2800 0,0000
0,0000 0 -0,0420 -1,81%
05 apr 2,2730 2,3110 0,0000
0,0000 0 +0,0310 +1,36%
08 apr 2,3550 2,3590 0,0000
0,0000 0 +0,0480 +2,08%
09 apr 2,3480 2,2980 0,0000
0,0000 0 -0,0610 -2,59%
10 apr 2,2850 2,3640 0,0000
0,0000 0 +0,0660 +2,87%
11 apr 2,3860 2,3910 0,0000
0,0000 0 +0,0270 +1,14%
12 apr 2,3240 2,3240 0,0000
0,0000 0 -0,0670 -2,80%
15 apr 2,3030 2,3570 0,0000
0,0000 0 +0,0330 +1,42%
16 apr 2,3570 2,4200 0,0000
0,0000 0 +0,0630 +2,67%
17 apr 2,4180 2,4120 0,0000
0,0000 0 -0,0080 -0,33%
18 apr 2,3840 2,3840 0,0000
0,0000 0 -0,0280 -1,16%
19 apr 2,4250 2,4810 0,0000
0,0000 0 +0,0970 +4,07%
22 apr 2,4810 2,4810 0,0000
0,0000 0 0,0000 0,00%
23 apr 2,4420 2,4340 0,0000
0,0000 0 -0,0470 -1,89%
24 apr 2,4680 2,5190 0,0000
0,0000 0 +0,0850 +3,49%
25 apr 2,5040 2,5720 0,0000
0,0000 0 +0,0530 +2,10%
26 apr 2,5430 2,5070 0,0000
0,0000 0 -0,0650 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront