Italië 10 jaar

IND:ITLGB10J.BONDS,
+ Italië 10 jaar op mijn watchlist
3,8720 16:51
-0,1290 (-3,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,6640 3,6640 0,0000
0,0000 0 0,0000 0,00%
02 apr 3,7490 3,7930 0,0000
0,0000 0 +0,1290 +3,52%
03 apr 3,8190 3,8210 0,0000
0,0000 0 +0,0280 +0,74%
04 apr 3,7920 3,7020 0,0000
0,0000 0 -0,1190 -3,11%
05 apr 3,7160 3,7580 0,0000
0,0000 0 +0,0560 +1,51%
08 apr 3,8060 3,7960 0,0000
0,0000 0 +0,0380 +1,01%
09 apr 3,7540 3,7020 0,0000
0,0000 0 -0,0940 -2,48%
10 apr 3,7070 3,7700 0,0000
0,0000 0 +0,0680 +1,84%
11 apr 3,8020 3,8470 0,0000
0,0000 0 +0,0770 +2,04%
12 apr 3,7390 3,7390 0,0000
0,0000 0 -0,1080 -2,81%
15 apr 3,7490 3,8080 0,0000
0,0000 0 +0,0690 +1,85%
16 apr 3,8470 3,9250 0,0000
0,0000 0 +0,1170 +3,07%
17 apr 3,8990 3,8630 0,0000
0,0000 0 -0,0620 -1,58%
18 apr 3,8270 3,8270 0,0000
0,0000 0 -0,0360 -0,93%
19 apr 3,8790 3,9030 0,0000
0,0000 0 +0,0760 +1,99%
22 apr 3,8790 3,8150 0,0000
0,0000 0 -0,0880 -2,25%
23 apr 3,8040 3,7930 0,0000
0,0000 0 -0,0220 -0,58%
24 apr 3,8550 3,9570 0,0000
0,0000 0 +0,1640 +4,32%
25 apr 3,9190 4,0010 0,0000
0,0000 0 +0,0440 +1,11%
26 apr 3,9150 3,8720 0,0000
0,0000 0 -0,1290 -3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront