Nieuw Zeeland 10 jaar

FRX:NZDGB10J.BONDS,
+ Nieuw Zeeland 10 jaar op mijn watchlist
4,8740 16:58
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,5380 4,5380 0,0000
0,0000 0 0,0000 0,00%
02 apr 4,6030 4,6030 0,0000
0,0000 0 +0,0650 +1,43%
03 apr 4,5940 4,5940 0,0000
0,0000 0 -0,0090 -0,20%
04 apr 4,6110 4,6110 0,0000
0,0000 0 +0,0170 +0,37%
05 apr 4,5890 4,5890 0,0000
0,0000 0 -0,0220 -0,48%
08 apr 4,6950 4,6950 0,0000
0,0000 0 +0,1060 +2,31%
09 apr 4,7160 4,7160 0,0000
0,0000 0 +0,0210 +0,45%
10 apr 4,6460 4,6460 0,0000
0,0000 0 -0,0700 -1,48%
11 apr 4,7700 4,7700 0,0000
0,0000 0 +0,1240 +2,67%
12 apr 4,8370 4,8370 0,0000
0,0000 0 +0,0670 +1,40%
15 apr 4,7760 4,7760 0,0000
0,0000 0 -0,0610 -1,26%
16 apr 4,8520 4,8520 0,0000
0,0000 0 +0,0760 +1,59%
17 apr 4,9220 4,9220 0,0000
0,0000 0 +0,0700 +1,44%
18 apr 4,8460 4,8460 0,0000
0,0000 0 -0,0760 -1,54%
19 apr 4,8150 4,8150 0,0000
0,0000 0 -0,0310 -0,64%
22 apr 4,8740 4,8740 0,0000
0,0000 0 +0,0590 +1,23%
23 apr 4,8310 4,8310 0,0000
0,0000 0 -0,0430 -0,88%
24 apr 4,8740 4,8740 0,0000
0,0000 0 +0,0430 +0,89%
25 apr 4,8740 4,8740 0,0000
0,0000 0 0,0000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront