Spanje 30 jaar

IND:ESPGB30J.BONDS,
+ Spanje 30 jaar op mijn watchlist
3,8610 16:51
-0,0840 (-2,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,6910 3,6910 0,0000
0,0000 0 0,0000 0,00%
02 apr 3,7670 3,8250 0,0000
0,0000 0 +0,1340 +3,63%
03 apr 3,8380 3,8390 0,0000
0,0000 0 +0,0140 +0,37%
04 apr 3,8000 3,7450 0,0000
0,0000 0 -0,0940 -2,45%
05 apr 3,7450 3,7840 0,0000
0,0000 0 +0,0390 +1,04%
08 apr 3,8190 3,8130 0,0000
0,0000 0 +0,0290 +0,77%
09 apr 3,7670 3,7260 0,0000
0,0000 0 -0,0870 -2,28%
10 apr 3,7230 3,7620 0,0000
0,0000 0 +0,0360 +0,97%
11 apr 3,7940 3,8150 0,0000
0,0000 0 +0,0530 +1,41%
12 apr 3,7250 3,7250 0,0000
0,0000 0 -0,0900 -2,36%
15 apr 3,7440 3,7970 0,0000
0,0000 0 +0,0720 +1,93%
16 apr 3,8210 3,8210 0,0000
0,0000 0 +0,0240 +0,63%
17 apr 3,8390 3,8260 0,0000
0,0000 0 +0,0050 +0,13%
18 apr 3,8020 3,8020 0,0000
0,0000 0 -0,0240 -0,63%
19 apr 3,8180 3,8170 0,0000
0,0000 0 +0,0150 +0,39%
22 apr 3,8150 3,8150 0,0000
0,0000 0 -0,0020 -0,05%
23 apr 3,7720 3,7880 0,0000
0,0000 0 -0,0270 -0,71%
24 apr 3,8240 3,9080 0,0000
0,0000 0 +0,1200 +3,17%
25 apr 3,8930 3,9450 0,0000
0,0000 0 +0,0370 +0,95%
26 apr 3,8990 3,8610 0,0000
0,0000 0 -0,0840 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront