Nederland 30 jaar

IND:NLGGB30J.BONDS,
+ Nederland 30 jaar op mijn watchlist
2,8750 16:51
-0,0730 (-2,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,6410 2,6410 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,7200 2,7810 0,0000
0,0000 0 +0,1400 +5,30%
03 apr 2,7730 2,7690 0,0000
0,0000 0 -0,0120 -0,43%
04 apr 2,7550 2,7150 0,0000
0,0000 0 -0,0540 -1,95%
05 apr 2,7120 2,7500 0,0000
0,0000 0 +0,0350 +1,29%
08 apr 2,7860 2,7710 0,0000
0,0000 0 +0,0210 +0,76%
09 apr 2,7310 2,6900 0,0000
0,0000 0 -0,0810 -2,92%
10 apr 2,6880 2,7440 0,0000
0,0000 0 +0,0540 +2,01%
11 apr 2,7730 2,7790 0,0000
0,0000 0 +0,0350 +1,28%
12 apr 2,7020 2,7020 0,0000
0,0000 0 -0,0770 -2,77%
15 apr 2,7190 2,7600 0,0000
0,0000 0 +0,0580 +2,15%
16 apr 2,7840 2,8420 0,0000
0,0000 0 +0,0820 +2,97%
17 apr 2,7920 2,7900 0,0000
0,0000 0 -0,0520 -1,83%
18 apr 2,7650 2,7650 0,0000
0,0000 0 -0,0250 -0,90%
19 apr 2,7920 2,8170 0,0000
0,0000 0 +0,0520 +1,88%
22 apr 2,8290 2,8220 0,0000
0,0000 0 +0,0050 +0,18%
23 apr 2,7950 2,8160 0,0000
0,0000 0 -0,0060 -0,21%
24 apr 2,8490 2,9150 0,0000
0,0000 0 +0,0990 +3,52%
25 apr 2,9030 2,9480 0,0000
0,0000 0 +0,0330 +1,13%
26 apr 2,9050 2,8750 0,0000
0,0000 0 -0,0730 -2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront