Zwitserland 2 jaar

IND:CHFGB2J.BONDS,
+ Zwitserland 2 jaar op mijn watchlist
0,5230 18:09
+0,0250 (+5,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,0560 0,5550 0,0000
0,0000 0 +0,0160 +2,97%
03 sep 1,0560 0,5250 0,0000
0,0000 0 -0,0300 -5,41%
04 sep 1,0560 0,5060 0,0000
0,0000 0 -0,0190 -3,62%
05 sep 1,0560 0,5210 0,0000
0,0000 0 +0,0150 +2,96%
06 sep 1,0560 0,5170 0,0000
0,0000 0 -0,0040 -0,77%
09 sep 1,0560 0,5330 0,0000
0,0000 0 +0,0160 +3,09%
10 sep 1,0560 0,5110 0,0000
0,0000 0 -0,0220 -4,13%
11 sep 1,0560 0,4870 0,0000
0,0000 0 -0,0240 -4,70%
12 sep 1,0560 0,4920 0,0000
0,0000 0 +0,0050 +1,03%
13 sep 1,0560 0,4850 0,0000
0,0000 0 -0,0070 -1,42%
16 sep 1,0560 0,4720 0,0000
0,0000 0 -0,0130 -2,68%
17 sep 1,0560 0,4680 0,0000
0,0000 0 -0,0040 -0,85%
18 sep 1,0560 0,5080 0,0000
0,0000 0 +0,0400 +8,55%
19 sep 1,0560 0,4980 0,0000
0,0000 0 -0,0100 -1,97%
20 sep 1,0560 0,5230 0,0000
0,0000 0 +0,0250 +5,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront