EUR DEPOSIT RATE 08M

CON:EUR8MD.FXVWD,
+ EUR DEPOSIT RATE 08M op mijn watchlist
3,8500 13:21
+0,0100 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,8410 3,8200 3,8200
3,8600 0 -0,0500 -1,29%
03 apr 3,8600 3,8700 3,8200
3,8700 0 +0,0500 +1,31%
04 apr 3,8700 3,8300 3,8300
3,8700 0 -0,0400 -1,03%
05 apr 3,8700 3,8200 3,8200
3,8700 0 -0,0100 -0,26%
08 apr 3,8700 3,8900 3,8300
3,8900 0 +0,0700 +1,83%
09 apr 3,8410 3,8400 3,8400
3,8410 0 -0,0500 -1,29%
10 apr 3,8305 3,8600 3,8305
3,8700 0 +0,0200 +0,52%
11 apr 3,8805 3,8700 3,8700
3,8805 0 +0,0100 +0,26%
12 apr 3,8500 3,8400 3,8400
3,8505 0 -0,0300 -0,78%
15 apr 3,8200 3,8400 3,8200
3,8400 0 0,0000 0,00%
16 apr 3,8400 3,8500 3,8300
3,8500 0 +0,0100 +0,26%
17 apr 3,8500 3,8600 3,8500
3,8600 0 +0,0100 +0,26%
18 apr 3,8500 3,8400 3,8400
3,8600 0 -0,0200 -0,52%
19 apr 3,8500 3,8550 3,8300
3,8550 0 +0,0150 +0,39%
22 apr 3,8300 3,8305 3,8300
3,8510 0 -0,0245 -0,64%
23 apr 3,8400 3,8200 3,8200
3,8400 0 -0,0105 -0,27%
24 apr 3,8200 3,8400 3,8200
3,8410 0 +0,0200 +0,52%
25 apr 3,8300 3,8400 3,8300
3,8400 0 0,0000 0,00%
26 apr 3,8500 3,8500 3,8500
3,8710 0 +0,0100 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront