IRS 13Y 30/360 ANN.-6M EURIBOR

CON:EUIRS13J.FXVWD,
+ IRS 13Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8761 05:39
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,6000 2,7053 2,6000
2,7340 0 +0,0978 +3,75%
03 apr 2,7053 2,6889 2,6680
2,7360 0 -0,0164 -0,61%
04 apr 2,6889 2,6676 2,6460
2,7030 0 -0,0213 -0,79%
05 apr 2,6676 2,7086 2,6343
2,7140 0 +0,0410 +1,54%
08 apr 2,7090 2,7330 2,7090
2,7560 0 +0,0244 +0,90%
09 apr 2,7210 2,6676 2,6580
2,7310 0 -0,0654 -2,39%
10 apr 2,6656 2,7216 2,6430
2,7270 0 +0,0540 +2,02%
11 apr 2,7217 2,7675 2,7080
2,7800 0 +0,0459 +1,69%
12 apr 2,7677 2,6880 2,6480
2,7677 0 -0,0795 -2,87%
15 apr 2,6860 2,7614 2,6860
2,7719 0 +0,0734 +2,73%
16 apr 2,7614 2,8256 2,7350
2,8490 0 +0,0642 +2,32%
17 apr 2,8250 2,7840 2,7760
2,8456 0 -0,0416 -1,47%
18 apr 2,7840 2,8193 2,7470
2,8224 0 +0,0353 +1,27%
19 apr 2,8193 2,8179 2,7428
2,8330 0 -0,0014 -0,05%
22 apr 2,8090 2,8096 2,8047
17,9125 0 -0,0083 -0,29%
23 apr 2,8135 2,8225 2,7870
2,8460 0 +0,0129 +0,46%
24 apr 2,8270 2,9102 2,8270
2,9200 0 +0,0877 +3,11%
25 apr 2,9103 2,9401 2,8900
2,9590 0 +0,0299 +1,03%
26 apr 2,9410 2,8761 2,8510
2,9410 0 -0,0640 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront