IRS 13Y 30/360 ANN.-6M EURIBOR

CON:EUIRS13J.FXVWD,
+ IRS 13Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8493 18:29
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,8694 2,8248 2,8185
2,8694 0 -0,0447 -1,56%
03 mei 2,8249 2,7899 2,7510
2,8300 0 -0,0349 -1,24%
06 mei 2,7900 2,7750 2,7380
2,7900 0 -0,0149 -0,53%
07 mei 2,7750 2,7232 2,7140
2,7750 0 -0,0518 -1,87%
08 mei 2,7160 2,7596 2,7160
2,7710 0 +0,0364 +1,34%
09 mei 2,7580 2,7925 2,7580
2,8034 0 +0,0329 +1,19%
10 mei 2,7924 2,8154 2,7520
2,8154 0 +0,0229 +0,82%
13 mei 2,8160 2,7964 2,7720
2,8160 0 -0,0190 -0,67%
14 mei 2,7980 2,8301 2,7770
2,8520 0 +0,0337 +1,21%
15 mei 2,8350 2,7186 2,7160
2,8350 0 -0,1115 -3,94%
16 mei 2,7186 2,7573 2,6940
2,7603 0 +0,0387 +1,42%
17 mei 2,7573 2,8036 2,7570
2,8046 0 +0,0463 +1,68%
20 mei 2,8136 2,8149 2,7954
2,8265 0 +0,0113 +0,40%
21 mei 2,8040 2,7820 2,7700
2,8150 0 -0,0329 -1,17%
22 mei 2,8021 2,8080 2,7820
2,8320 0 +0,0260 +0,93%
23 mei 2,8080 2,8430 2,7870
2,8540 0 +0,0350 +1,25%
24 mei 2,8430 2,8314 2,8180
2,8580 0 -0,0116 -0,41%
27 mei 2,8370 2,8100 2,7970
2,8530 0 -0,0214 -0,76%
28 mei 2,8114 2,8493 2,7980
2,8547 0 +0,0393 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront