IRS 20Y 30/360 ANN.-6M EURIBOR

CON:EUIRS20J.FXVWD,
+ IRS 20Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7770 18:58
+0,0350 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5320 2,6440 2,5320
2,6740 0 +0,1040 +4,09%
03 apr 2,6440 2,6270 2,6070
2,6740 0 -0,0170 -0,64%
04 apr 2,6270 2,6060 2,5840
2,6420 0 -0,0210 -0,80%
05 apr 2,6060 2,6440 2,5740
2,6560 0 +0,0380 +1,46%
08 apr 2,6440 2,6610 2,6440
2,6890 0 +0,0170 +0,64%
09 apr 2,6490 2,5960 2,5860
2,6580 0 -0,0650 -2,44%
10 apr 2,5940 2,6390 2,5760
2,6510 0 +0,0430 +1,66%
11 apr 2,6530 2,6820 2,6260
2,7000 0 +0,0430 +1,63%
12 apr 2,6600 2,6100 2,5730
2,6760 0 -0,0720 -2,68%
15 apr 2,6100 2,6850 2,6100
2,6950 0 +0,0750 +2,87%
16 apr 2,6850 2,7420 2,6590
2,7690 0 +0,0570 +2,12%
17 apr 2,7410 2,6920 2,6910
2,7590 0 -0,0500 -1,82%
18 apr 2,6980 2,7330 2,6610
2,7360 0 +0,0410 +1,52%
19 apr 2,7330 2,7290 2,6580
2,7420 0 -0,0040 -0,15%
22 apr 2,7190 2,7280 2,7190
2,7770 0 -0,0010 -0,04%
23 apr 2,7310 2,7460 2,7050
2,7630 0 +0,0180 +0,66%
24 apr 2,7510 2,8300 2,7510
2,8440 0 +0,0840 +3,06%
25 apr 2,8310 2,8550 2,8120
2,8730 0 +0,0250 +0,88%
26 apr 2,8560 2,7940 2,7680
2,8560 0 -0,0610 -2,14%
29 apr 2,7960 2,7420 2,7260
2,7970 0 -0,0520 -1,86%
30 apr 2,7450 2,7770 2,7200
2,7940 0 +0,0350 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront