IRS 21Y 30/360 ANN.-6M EURIBOR

CON:EUIRS21J.FXVWD,
+ IRS 21Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7220 12:30
-0,0485 (-1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5110 2,6232 2,5110
2,6480 0 +0,1044 +4,14%
03 apr 2,6232 2,6063 2,5870
2,6530 0 -0,0169 -0,64%
04 apr 2,6063 2,5851 2,5630
2,6200 0 -0,0212 -0,81%
05 apr 2,5851 2,6232 2,5532
2,6350 0 +0,0381 +1,47%
08 apr 2,6230 2,6393 2,6230
2,6670 0 +0,0161 +0,61%
09 apr 2,6273 2,5744 2,5650
2,6360 0 -0,0649 -2,46%
10 apr 2,5724 2,6161 2,5550
2,6280 0 +0,0417 +1,62%
11 apr 2,6162 2,6588 2,6040
2,6770 0 +0,0427 +1,63%
12 apr 2,6589 2,5900 2,5480
2,6589 0 -0,0688 -2,59%
15 apr 2,5880 2,6627 2,5880
2,6720 0 +0,0727 +2,81%
16 apr 2,6627 2,7191 2,6367
2,7400 0 +0,0564 +2,12%
17 apr 2,7180 2,6747 2,6690
2,7361 0 -0,0444 -1,63%
18 apr 2,6747 2,7090 2,6376
2,7120 0 +0,0343 +1,28%
19 apr 2,7090 2,7050 2,6343
2,7180 0 -0,0040 -0,15%
22 apr 2,6960 2,7048 2,6960
2,7524 0 -0,0002 -0,01%
23 apr 2,7058 2,7228 2,6820
2,7390 0 +0,0180 +0,67%
24 apr 2,7280 2,8066 2,7280
2,8200 0 +0,0838 +3,08%
25 apr 2,8067 2,8313 2,7900
2,8480 0 +0,0247 +0,88%
26 apr 2,8340 2,7705 2,7450
2,8340 0 -0,0608 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront