IRS 27Y 30/360 ANN.-6M EURIBOR

CON:EUIRS27J.FXVWD,
+ IRS 27Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5284 18:29
-0,0233 (-0,91%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,6090 2,6692 2,6060
2,6742 0 +0,0602 +2,31%
02 jul 2,6740 2,6608 2,6430
2,6820 0 -0,0084 -0,31%
03 jul 2,6650 2,6072 2,5940
2,6700 0 -0,0536 -2,01%
04 jul 2,6080 2,6312 2,6080
2,6323 0 +0,0240 +0,92%
05 jul 2,6280 2,5984 2,5870
2,6280 0 -0,0328 -1,25%
08 jul 2,5980 2,5847 2,5730
2,6560 0 -0,0137 -0,53%
09 jul 2,5870 2,6171 2,5870
2,6260 0 +0,0324 +1,25%
10 jul 2,6170 2,5779 2,5590
2,6200 0 -0,0392 -1,50%
11 jul 2,5778 2,5500 2,5270
2,6060 0 -0,0279 -1,08%
12 jul 2,5460 2,5732 2,5460
2,5980 0 +0,0232 +0,91%
15 jul 2,5730 2,5574 2,5500
2,5970 0 -0,0158 -0,61%
16 jul 2,5574 2,5263 2,5160
2,5574 0 -0,0311 -1,22%
17 jul 2,5220 2,5077 2,5060
2,5340 0 -0,0186 -0,74%
18 jul 2,5140 2,5316 2,5030
2,5430 0 +0,0239 +0,95%
19 jul 2,5390 2,5677 2,5247
2,5750 0 +0,0361 +1,43%
22 jul 2,5630 2,5730 2,5428
2,5750 0 +0,0053 +0,21%
23 jul 2,5730 2,5360 2,5240
2,5790 0 -0,0370 -1,44%
24 jul 2,5360 2,5706 2,5180
2,5716 0 +0,0346 +1,36%
25 jul 2,5705 2,5517 2,5250
2,5862 0 -0,0189 -0,74%
26 jul 2,5518 2,5284 2,5160
2,5780 0 -0,0233 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront