IRS 27Y 30/360 ANN.-6M EURIBOR

CON:EUIRS27J.FXVWD,
1,5720 13:55
+0,0274 (+1,77%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,5680 1,6112 1,5600
1,6195 0 +0,0436 +2,78%
03 mei 1,6081 1,5664 1,5290
1,6500 0 -0,0448 -2,78%
04 mei 1,5591 1,5330 1,5170
1,6270 0 -0,0334 -2,13%
05 mei 1,5335 1,6180 1,4940
1,6250 0 +0,0850 +5,54%
06 mei 1,6180 1,7079 1,5953
1,7240 0 +0,0899 +5,56%
09 mei 1,6967 1,7288 1,6946
1,7919 0 +0,0209 +1,22%
10 mei 1,7242 1,6470 1,6210
1,7412 0 -0,0818 -4,73%
11 mei 1,6470 1,6173 1,6093
1,7343 0 -0,0297 -1,80%
12 mei 1,6133 1,5232 1,5000
1,6450 0 -0,0941 -5,82%
13 mei 1,5080 1,6125 1,5080
1,6170 0 +0,0893 +5,86%
16 mei 1,6130 1,5734 1,5700
1,6530 0 -0,0391 -2,42%
17 mei 1,5760 1,6189 1,5760
1,6440 0 +0,0455 +2,89%
18 mei 1,6112 1,5837 1,5540
1,6436 0 -0,0352 -2,17%
19 mei 1,5666 1,5331 1,4830
1,5980 0 -0,0506 -3,20%
20 mei 1,5286 1,5446 1,5270
1,6160 0 +0,0115 +0,75%