IRS 27Y 30/360 ANN.-6M EURIBOR

CON:EUIRS27J.FXVWD,
+ IRS 27Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5594 18:30
-0,0071 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,3790 2,4921 2,3790
2,5170 0 +0,1049 +4,39%
03 apr 2,4921 2,4765 2,4560
2,5225 0 -0,0156 -0,63%
04 apr 2,4765 2,4555 2,4370
2,4910 0 -0,0210 -0,85%
05 apr 2,4555 2,4935 2,4230
2,5050 0 +0,0380 +1,55%
08 apr 2,4930 2,5053 2,4930
2,5360 0 +0,0118 +0,47%
09 apr 2,4933 2,4415 2,4300
2,5020 0 -0,0638 -2,55%
10 apr 2,4395 2,4768 2,4240
2,4960 0 +0,0353 +1,45%
11 apr 2,4767 2,5180 2,4640
2,5384 0 +0,0412 +1,66%
12 apr 2,5182 2,4530 2,4100
2,5182 0 -0,0650 -2,58%
15 apr 2,4510 2,5251 2,4510
2,5345 0 +0,0721 +2,94%
16 apr 2,5251 2,5793 2,4990
2,6030 0 +0,0542 +2,15%
17 apr 2,5780 2,5346 2,5280
2,5963 0 -0,0447 -1,73%
18 apr 2,5346 2,5665 2,4970
2,5695 0 +0,0319 +1,26%
19 apr 2,5665 2,5594 2,4930
2,5720 0 -0,0071 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront