IRS 29Y 30/360 ANN.-6M EURIBOR

CON:EUIRS29J.FXVWD,
+ IRS 29Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5317 18:29
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,3390 2,4518 2,3390
2,4780 0 +0,1048 +4,47%
03 apr 2,4518 2,4366 2,4170
2,4830 0 -0,0152 -0,62%
04 apr 2,4366 2,4158 2,3940
2,4520 0 -0,0208 -0,85%
05 apr 2,4158 2,4538 2,3838
2,4660 0 +0,0380 +1,57%
08 apr 2,4540 2,4643 2,4540
2,4960 0 +0,0105 +0,43%
09 apr 2,4644 2,4005 2,3899
2,4644 0 -0,0638 -2,59%
10 apr 2,3985 2,4347 2,3830
2,4550 0 +0,0342 +1,42%
11 apr 2,4348 2,4752 2,4220
2,4960 0 +0,0405 +1,66%
12 apr 2,4532 2,4110 2,3680
2,4700 0 -0,0642 -2,59%
15 apr 2,4090 2,4829 2,4090
2,4930 0 +0,0719 +2,98%
16 apr 2,4829 2,5363 2,4569
2,5600 0 +0,0534 +2,15%
17 apr 2,5350 2,4919 2,4850
2,5533 0 -0,0444 -1,75%
18 apr 2,4919 2,5233 2,4549
2,5263 0 +0,0314 +1,26%
19 apr 2,5233 2,5149 2,4501
2,5280 0 -0,0084 -0,33%
22 apr 2,5060 2,5194 2,5060
17,7610 0 +0,0045 +0,18%
23 apr 2,5195 2,5383 2,4930
2,5510 0 +0,0189 +0,75%
24 apr 2,5430 2,6214 2,5430
2,6340 0 +0,0831 +3,27%
25 apr 2,6215 2,6421 2,6050
2,6610 0 +0,0207 +0,79%
26 apr 2,6440 2,5836 2,5580
2,6440 0 -0,0585 -2,21%
29 apr 2,5840 2,5317 2,5160
2,5890 0 -0,0519 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront