IRS 50Y 30/360 ANN.-6M EURIBOR

CON:EUIRS50J.FXVWD,
+ IRS 50Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,0570 18:01
-0,0100 (-0,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,0560 2,0680 2,0560
2,0830 0 +0,0220 +1,08%
03 sep 2,0680 2,0030 1,9910
2,0680 0 -0,0650 -3,14%
04 sep 2,0030 1,9840 1,9540
2,0030 0 -0,0190 -0,95%
05 sep 1,9840 1,9550 1,9480
1,9840 0 -0,0290 -1,46%
06 sep 1,9550 1,9410 1,9020
1,9720 0 -0,0140 -0,72%
09 sep 1,9650 1,9390 1,9320
2,0030 0 -0,0020 -0,10%
10 sep 1,9390 1,9180 1,9170
1,9650 0 -0,0210 -1,08%
11 sep 1,9180 1,9370 1,9060
1,9600 0 +0,0190 +0,99%
12 sep 1,9370 1,9580 1,9200
1,9680 0 +0,0210 +1,08%
13 sep 1,9580 1,9760 1,9280
1,9870 0 +0,0180 +0,92%
16 sep 1,9690 1,9450 1,9380
1,9800 0 -0,0310 -1,57%
17 sep 1,9450 1,9630 1,9170
1,9660 0 +0,0180 +0,93%
18 sep 1,9630 2,0100 1,9600
2,0210 0 +0,0470 +2,39%
19 sep 2,0100 2,0670 2,0100
2,0700 0 +0,0570 +2,84%
20 sep 2,0670 2,0570 2,0200
2,0690 0 -0,0100 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront