IRS 50Y 30/360 ANN.-6M EURIBOR

CON:EUIRS50J.FXVWD,
+ IRS 50Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2310 18:01
-0,0600 (-2,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,0020 2,1240 2,0020
2,1490 0 +0,1220 +6,09%
03 apr 2,1240 2,1210 2,0870
2,1550 0 -0,0030 -0,14%
04 apr 2,1210 2,0850 2,0680
2,1240 0 -0,0360 -1,70%
05 apr 2,0850 2,1210 2,0530
2,1300 0 +0,0360 +1,73%
08 apr 2,1210 2,1260 2,1210
2,1630 0 +0,0050 +0,24%
09 apr 2,1260 2,0620 2,0510
2,1260 0 -0,0640 -3,01%
10 apr 2,0620 2,0910 2,0500
2,1190 0 +0,0290 +1,41%
11 apr 2,0910 2,1250 2,0780
2,1520 0 +0,0340 +1,63%
12 apr 2,1250 2,0750 2,0350
2,1250 0 -0,0500 -2,35%
15 apr 2,0730 2,1500 2,0730
2,1550 0 +0,0750 +3,61%
16 apr 2,1500 2,1930 2,1190
2,2170 0 +0,0430 +2,00%
17 apr 2,1930 2,1530 2,1420
2,2110 0 -0,0400 -1,82%
18 apr 2,1530 2,1800 2,1130
2,1830 0 +0,0270 +1,25%
19 apr 2,1510 2,1470 2,1280
2,1760 0 -0,0330 -1,51%
22 apr 2,1470 2,1710 2,1470
17,5940 0 +0,0240 +1,12%
23 apr 2,1710 2,1940 2,1410
2,1970 0 +0,0230 +1,06%
24 apr 2,1940 2,2690 2,1940
2,2820 0 +0,0750 +3,42%
25 apr 2,2690 2,2910 2,2540
2,3090 0 +0,0220 +0,97%
26 apr 2,2910 2,2310 2,2080
2,2910 0 -0,0600 -2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront