IRS 7Y 30/360 ANN.-6M EURIBOR

CON:EUIRS7J.FXVWD,
2,2870 18:30
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,5190 2,4775 2,4410
2,5190 0 -0,0415 -1,65%
02 apr 2,4780 2,5010 2,4400
2,5060 0 +0,0235 +0,95%
03 apr 2,4950 2,4182 2,3940
2,4950 0 -0,0828 -3,31%
04 apr 2,4190 2,3650 2,2850
2,4190 0 -0,0532 -2,20%
07 apr 2,3770 2,4324 2,2990
2,5080 0 +0,0674 +2,85%
08 apr 2,4338 2,4180 2,3780
2,4640 0 -0,0144 -0,59%
09 apr 2,4180 2,4250 2,3890
2,4910 0 +0,0070 +0,29%
10 apr 2,4230 2,3780 2,3730
2,5370 0 -0,0470 -1,94%
11 apr 2,3780 2,4240 2,3660
2,4430 0 +0,0460 +1,93%
14 apr 2,4240 2,3520 2,3380
2,4400 0 -0,0720 -2,97%
15 apr 2,3430 2,3610 2,3290
2,3820 0 +0,0090 +0,38%
16 apr 2,3610 2,3530 2,3150
2,3710 0 -0,0080 -0,34%
17 apr 2,3530 2,3270 2,2840
2,3790 0 -0,0260 -1,10%
22 apr 2,3270 2,2870 2,2800
2,3270 0 -0,0400 -1,72%