NN Group BEST Turbo Long 23,04

Societe Generale, DE000SB0H1A5
+ NN Group BEST Turbo Long 23,04 op mijn watchlist
4,519 18:30
-0,026 (-0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,167 3,961 3,947
4,167 0 -0,102 -2,51%
03 apr 3,966 4,046 3,957
4,059 0 +0,085 +2,15%
04 apr 4,070 4,115 4,055
4,136 0 +0,069 +1,71%
05 apr 4,080 4,067 3,987
4,109 0 -0,048 -1,17%
08 apr 4,047 4,182 4,027
4,196 0 +0,115 +2,83%
09 apr 4,186 4,146 4,123
4,213 0 -0,036 -0,86%
10 apr 4,191 4,190 4,147
4,224 0 +0,044 +1,06%
11 apr 4,195 4,048 4,004
4,206 0 -0,142 -3,39%
12 apr 4,088 4,100 4,088
4,211 0 +0,052 +1,28%
15 apr 4,087 4,132 4,069
4,212 0 +0,032 +0,78%
16 apr 4,060 3,908 3,873
4,136 0 -0,224 -5,42%
17 apr 3,910 3,865 3,848
3,989 0 -0,043 -1,10%
18 apr 3,924 4,027 3,924
4,034 0 +0,162 +4,19%
19 apr 3,934 3,988 3,872
4,018 0 -0,039 -0,97%
22 apr 4,047 4,175 4,047
4,175 0 +0,187 +4,69%
23 apr 4,179 4,155 4,067
4,203 0 -0,020 -0,48%
24 apr 4,208 4,088 4,081
4,208 0 -0,067 -1,61%
25 apr 4,079 4,095 4,038
4,118 0 +0,007 +0,17%
26 apr 4,187 4,116 4,096
4,187 1.158 +0,021 +0,51%
29 apr 4,111 4,163 4,101
4,191 0 +0,047 +1,14%
30 apr 4,172 4,112 4,064
4,215 0 -0,051 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront